Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00014500 | 2024-04-26 11:55AM EDT | 2024-05-10 | 3.30 | 1.35 | 5.00 | -0.28 | -7.82% | 6 | 19 | 141.02% |
| LMND240517C00014500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 2.70 | 2.80 | 4.30 | 0.00 | - | 1 | 4 | 141.02% |
| LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 2.45 | 3.20 | 0.00 | - | - | 2 | 72.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00014500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 107 | 112.50% |
| LMND240517P00014500 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 10 | 66.02% |
| LMND240524P00014500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.20 | 0.00 | - | 22 | 27 | 61.72% |
| LMND240531P00014500 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.66 | 0.10 | 0.75 | 0.00 | - | - | 1 | 81.35% |
© 2024 Yahoo. All rights reserved.