Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00014000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 3.38 | 3.30 | 4.80 | 0.00 | - | 1 | 34 | 156.25% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 2.40 | 5.30 | 0.00 | - | - | 0 | 94.82% |
| LMND240621C00014000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 3.95 | 3.60 | 3.80 | 0.00 | - | 6 | 151 | 61.91% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 3.80 | 5.10 | 0.00 | - | 6 | 33 | 83.94% |
| LMND240920C00014000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 4.38 | 4.40 | 4.70 | 0.00 | - | 64 | 158 | 65.33% |
| LMND241220C00014000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 5.20 | 5.20 | 6.60 | 0.00 | - | 2 | 9 | 81.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00014000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 2,140 | 85.94% |
| LMND240517P00014000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 8 | 191 | 69.53% |
| LMND240524P00014000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 82 | 66.41% |
| LMND240531P00014000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 1.45 | 0.00 | - | 6 | 7 | 114.65% |
| LMND240621P00014000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 3 | 494 | 60.45% |
| LMND240719P00014000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 16 | 119 | 57.42% |
| LMND240920P00014000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 301 | 1,138 | 60.06% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 11 | 63.18% |
© 2024 Yahoo. All rights reserved.