Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 2.85 | 6.00 | 0.00 | - | 1 | 1 | 86.72% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 4.20 | 6.00 | 0.00 | - | 1 | 22 | 103.52% |
| LMND240719C00013000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 4.50 | 4.60 | 6.40 | -0.20 | -4.26% | 20 | 120 | 101.37% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 5.10 | 6.80 | 0.00 | - | 2 | 13 | 89.94% |
| LMND241220C00013000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 5.30 | 5.80 | 7.30 | 0.00 | - | - | 7 | 84.77% |
| LMND250117C00013000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 5.72 | 5.90 | 6.40 | 0.00 | - | 5 | 1,198 | 70.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00013000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 28 | 174.22% |
| LMND240517P00013000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 131 | 96.09% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.15 | 0.00 | - | 12 | 10 | 190.23% |
| LMND240531P00013000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.10 | 0.00 | - | 30 | 19 | 122.46% |
| LMND240621P00013000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 5 | 591 | 60.74% |
| LMND240719P00013000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 339 | 57.81% |
| LMND240920P00013000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 155 | 61.43% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.30 | 1.40 | 0.00 | - | - | 1 | 64.50% |
| LMND250117P00013000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.50 | 0.00 | - | 6 | 1,461 | 63.28% |
© 2024 Yahoo. All rights reserved.