Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00012500 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 38 | 177.34% |
| LMND240517P00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 182.03% |
| LMND240524P00012500 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 205.47% |
| LMND240531P00012500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 24 | 25 | 177.93% |
© 2024 Yahoo. All rights reserved.