Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00011500 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 13 | 254.69% |
| LMND240524P00011500 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.35 | 0.00 | - | 20 | 40 | 223.83% |
| LMND240531P00011500 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 182.81% |
© 2024 Yahoo. All rights reserved.