Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 102.34% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 79.30% |
| LMND240920C00011000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 7.06 | 5.90 | 6.10 | 0.00 | - | - | 6 | 66.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00011000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 150.00% |
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 1.35 | 0.00 | - | 50 | 52 | 242.19% |
| LMND240621P00011000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 302 | 87.30% |
| LMND240719P00011000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 78 | 89.65% |
| LMND240920P00011000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 175 | 57.81% |
© 2024 Yahoo. All rights reserved.