Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,334 | 2024-06-21 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | -0.06 | -54.55% | 40 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 414 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 11 |
| 0.25 | -0.17 | -40.48% | 10 | 574 | 2024-09-20 | 10.79 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 31 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 1,889 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 58 |
| 3.70 | 0.00 | - | 1 | 123 | 2025-12-19 | 16.32 | 0.00 | - | - | 35 |
| 3.10 | 0.00 | - | 6 | 192 | 2026-01-16 | 15.30 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.