Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-05-31 | 2.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 2024-06-14 | 2.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 22 | 0 | 2024-06-21 | 3.09 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.04 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 26 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.63 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 6.93 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.