Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,042 | 2024-06-21 | 2.90 | -0.72 | -19.89% | 3 | 155 |
| 0.05 | -0.01 | -16.67% | 15 | 283 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 481 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 73 |
| 0.31 | +0.01 | +3.33% | 1 | 56 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.80 | 0.00 | - | 10 | 10 |
| 0.95 | -0.15 | -13.64% | 4 | 617 | 2024-09-20 | 3.80 | 0.00 | - | 3 | 218 |
| 1.89 | 0.00 | - | 8 | 191 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.