Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.07 | +12.28% | 687 | 235 | 2024-05-24 | 0.60 | -0.05 | -7.69% | 79 | 330 |
| 0.80 | 0.00 | - | 8 | 86 | 2024-05-31 | 0.80 | -0.08 | -9.09% | 2 | 44 |
| 0.93 | -0.07 | -7.00% | 2 | 105 | 2024-06-07 | 1.00 | 0.00 | - | 2 | 12 |
| 1.85 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.25 | 0.00 | - | 10 | 2 |
| 1.27 | +0.06 | +4.96% | 81 | 728 | 2024-06-21 | 1.30 | -0.02 | -1.52% | 1 | 363 |
| 1.68 | -0.07 | -4.00% | 202 | 5,848 | 2024-07-19 | 1.70 | -0.05 | -2.86% | 1 | 5,433 |
| 2.68 | -0.02 | -0.74% | 5 | 700 | 2024-09-20 | 2.60 | 0.00 | - | 11 | 493 |
| 2.80 | 0.00 | - | 5 | 97 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 5 | 607 | 2025-01-17 | 3.49 | 0.00 | - | 30 | 333 |
© 2024 Yahoo. All rights reserved.