Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.35 | -33.33% | 32 | 154 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 119 | 91 |
| 1.02 | -0.05 | -4.67% | 22 | 130 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 12 | 53 |
| 1.18 | -0.82 | -41.00% | 7 | 16 | 2024-06-07 | 0.85 | +0.03 | +3.66% | 10 | 6 |
| 1.25 | -1.45 | -53.70% | 2 | 1 | 2024-06-14 | 1.00 | 0.00 | - | 11 | 1 |
| 1.81 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.