Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 978 | 1,191 | 2024-06-21 | 0.25 | 0.00 | - | 235 | 2,283 |
| 0.60 | 0.00 | - | 679 | 333 | 2024-06-28 | 0.55 | 0.00 | - | 65 | 109 |
| 0.83 | 0.00 | - | 34 | 12 | 2024-07-05 | 1.92 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-12 | 1.87 | 0.00 | - | 1 | 21 |
| 1.03 | 0.00 | - | 120 | 491 | 2024-07-19 | 0.90 | 0.00 | - | 11 | 741 |
| 1.20 | 0.00 | - | 308 | 314 | 2024-07-26 | 1.10 | 0.00 | - | 107 | 108 |
| - | - | - | - | - | 2024-08-02 | 1.85 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | 82 | 232 | 2024-09-20 | 1.98 | 0.00 | - | 1 | 728 |
| 3.00 | 0.00 | - | 7 | 91 | 2024-12-20 | 2.65 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.