Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 285 | 992 | 2024-06-21 | 0.05 | 0.00 | - | 381 | 1,188 |
| 1.35 | 0.00 | - | 248 | 251 | 2024-06-28 | 0.18 | 0.00 | - | 373 | 478 |
| 1.05 | 0.00 | - | 7 | 3 | 2024-07-05 | 0.95 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 13 | 7 | 2024-07-12 | 0.43 | 0.00 | - | 26 | 106 |
| 1.75 | 0.00 | - | 27 | 176 | 2024-07-19 | 0.53 | 0.00 | - | 42 | 866 |
| - | - | - | - | - | 2024-07-26 | 1.30 | 0.00 | - | 1 | 16 |
| 2.35 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.50 | 0.00 | - | 29 | 493 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 605 |
| 3.20 | 0.00 | - | 8 | 219 | 2024-12-20 | 2.19 | 0.00 | - | 4 | 126 |
| 3.55 | 0.00 | - | 56 | 1,718 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 930 |
| 5.65 | 0.00 | - | 58 | 155 | 2025-12-19 | 4.00 | 0.00 | - | 3 | 246 |
| 5.80 | 0.00 | - | 17 | 1,025 | 2026-01-16 | 4.08 | 0.00 | - | 2 | 332 |
© 2024 Yahoo. All rights reserved.