Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.83 | +81.37% | 6 | 47 | 2024-06-28 | 0.23 | 0.00 | - | 26 | 47 |
| 2.37 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 11 | 42 |
| 1.82 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.15 | -0.05 | -25.00% | 3 | 47 |
| 2.55 | 0.00 | - | 4 | 2,141 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 41 | 1,878 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | - | 1 |
| 3.32 | 0.00 | - | 5 | 1,092 | 2024-09-20 | 0.95 | -0.05 | -5.00% | 4 | 1,280 |
| 3.70 | -0.30 | -7.50% | 85 | 165 | 2024-12-20 | 1.70 | 0.00 | - | 26 | 50 |
© 2024 Yahoo. All rights reserved.