Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 880 |
| 6.70 | 0.00 | - | 10 | 19 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 336 |
| 6.68 | 0.00 | - | 58 | 58 | 2024-12-20 | 0.47 | 0.00 | - | 5 | 18 |
| 6.60 | -0.35 | -5.04% | 3 | 843 | 2025-01-17 | 0.70 | 0.00 | - | 13 | 885 |
| 6.70 | 0.00 | - | 9 | 14 | 2025-12-19 | 1.46 | 0.00 | - | 5 | 60 |
| 8.05 | 0.00 | - | 23 | 684 | 2026-01-16 | 1.60 | 0.00 | - | 211 | 232 |
© 2024 Yahoo. All rights reserved.