Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00009000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 7.25 | 5.30 | 5.60 | 0.00 | - | 1 | 52 | 223.44% |
| LMND241220C00009000 | 2024-06-11 1:41PM EDT | 2024-12-20 | 7.11 | 4.50 | 6.00 | 0.00 | - | 2 | 3 | 74.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00009000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 150 | 314 | 346.88% |
| LMND240719P00009000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 21 | 128.52% |
| LMND240920P00009000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| LMND241220P00009000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 0.36 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 64.65% |
© 2024 Yahoo. All rights reserved.