Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00030000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,329 | 285.94% |
| LMND240628C00030000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 82 | 359.57% |
| LMND240719C00030000 | 2024-06-05 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 414 | 167.97% |
| LMND240920C00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.45 | 0.00 | - | 8 | 571 | 91.41% |
| LMND241220C00030000 | 2024-06-03 11:53AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.85 | 0.00 | - | 2 | 85 | 76.76% |
| LMND250117C00030000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.40 | -0.04 | -9.30% | 3 | 2,118 | 63.97% |
| LMND251219C00030000 | 2024-06-14 12:12PM EDT | 2025-12-19 | 1.99 | 1.40 | 2.75 | -1.71 | -46.22% | 101 | 123 | 73.44% |
| LMND260116C00030000 | 2024-06-14 2:52PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.05 | -0.50 | -22.22% | 13 | 207 | 67.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00030000 | 2024-02-28 10:40AM EDT | 2024-06-21 | 13.71 | 13.30 | 13.80 | 0.00 | - | 4 | 4 | 0.00% |
| LMND240719P00030000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 13.00 | 13.80 | 14.10 | 0.00 | - | 5 | 11 | 0.00% |
| LMND240920P00030000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 10.79 | 14.00 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| LMND250117P00030000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 14.10 | 15.50 | 17.10 | 0.00 | - | 1 | 58 | 79.10% |
| LMND251219P00030000 | 2024-06-10 3:59PM EDT | 2025-12-19 | 14.90 | 15.30 | 16.70 | 0.00 | - | - | 36 | 57.37% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 2026-01-16 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.