Canada markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000300002024-06-12 11:08AM EDT2024-06-210.050.000.200.00-41,329285.94%
LMND240628C000300002024-05-22 11:48AM EDT2024-06-280.050.002.150.00-4082359.57%
LMND240719C000300002024-06-05 1:04PM EDT2024-07-190.150.000.750.00-1414167.97%
LMND240920C000300002024-06-11 9:30AM EDT2024-09-200.260.050.450.00-857191.41%
LMND241220C000300002024-06-03 11:53AM EDT2024-12-200.400.100.850.00-28576.76%
LMND250117C000300002024-06-14 12:12PM EDT2025-01-170.390.200.40-0.04-9.30%32,11863.97%
LMND251219C000300002024-06-14 12:12PM EDT2025-12-191.991.402.75-1.71-46.22%10112373.44%
LMND260116C000300002024-06-14 2:52PM EDT2026-01-161.751.552.05-0.50-22.22%1320767.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000300002024-02-28 10:40AM EDT2024-06-2113.7113.3013.800.00-440.00%
LMND240719P000300002023-12-20 12:16PM EDT2024-07-1913.0013.8014.100.00-5110.00%
LMND240920P000300002024-05-13 11:08AM EDT2024-09-2010.7914.0014.700.00-100.00%
LMND250117P000300002024-06-10 3:59PM EDT2025-01-1714.1015.5017.100.00-15879.10%
LMND251219P000300002024-06-10 3:59PM EDT2025-12-1914.9015.3016.700.00--3657.37%
LMND260116P000300002024-03-25 1:51PM EDT2026-01-1615.3014.9015.200.00-9650.00%