Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000270002024-05-28 9:33AM EDT2024-06-210.050.000.750.00-11338.28%
LMND240719C000270002024-06-11 12:01PM EDT2024-07-190.050.000.750.00-2164151.37%
LMND250117C000270002024-06-13 2:40PM EDT2025-01-170.550.350.500.00-127862.79%
LMND251219C000270002024-06-13 12:19PM EDT2025-12-191.951.652.45-0.40-17.02%115968.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240719P000270002023-08-02 10:12AM EDT2024-07-199.8013.1013.500.00-1018179.10%
LMND250117P000270002024-05-31 9:53AM EDT2025-01-1710.8012.6013.100.00-33654.10%
LMND251219P000270002023-10-30 1:25PM EDT2025-12-1917.4912.1013.200.00-31843.02%