Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00027000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 338.28% |
| LMND240719C00027000 | 2024-06-11 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 151.37% |
| LMND250117C00027000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 278 | 62.79% |
| LMND251219C00027000 | 2024-06-13 12:19PM EDT | 2025-12-19 | 1.95 | 1.65 | 2.45 | -0.40 | -17.02% | 1 | 159 | 68.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00027000 | 2023-08-02 10:12AM EDT | 2024-07-19 | 9.80 | 13.10 | 13.50 | 0.00 | - | 10 | 18 | 179.10% |
| LMND250117P00027000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 10.80 | 12.60 | 13.10 | 0.00 | - | 3 | 36 | 54.10% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 2025-12-19 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 43.02% |
© 2024 Yahoo. All rights reserved.