Canada markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000250002024-06-12 9:36AM EDT2024-06-210.050.000.050.00-91,118184.38%
LMND240628C000250002024-06-11 3:11PM EDT2024-06-280.050.002.150.00-577307.23%
LMND240719C000250002024-06-10 12:18PM EDT2024-07-190.100.000.250.00-6467107.42%
LMND240920C000250002024-06-12 9:58AM EDT2024-09-200.300.050.550.00-2051978.22%
LMND241220C000250002024-06-12 2:04PM EDT2024-12-200.700.350.800.00-5620267.53%
LMND250117C000250002024-06-14 3:21PM EDT2025-01-170.580.550.60-0.19-24.68%742,37663.04%
LMND251219C000250002024-06-14 11:46AM EDT2025-12-192.302.052.30-0.30-11.54%31013966.04%
LMND260116C000250002024-06-14 2:55PM EDT2026-01-162.402.202.75-0.35-12.73%341,66168.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000250002024-02-28 10:45AM EDT2024-06-218.508.408.900.00-13130.00%
LMND240719P000250002024-05-15 11:59AM EDT2024-07-196.808.6011.300.00-21165.53%
LMND240920P000250002024-06-04 2:40PM EDT2024-09-209.0010.5011.000.00-18264.84%
LMND241220P000250002024-06-12 10:40AM EDT2024-12-209.1110.4012.600.00--277.73%
LMND250117P000250002024-06-14 10:35AM EDT2025-01-1710.2010.7011.70+0.40+4.08%1328563.23%
LMND251219P000250002024-06-04 2:38PM EDT2025-12-1910.9010.0013.500.00-1976.29%
LMND260116P000250002023-11-01 9:33AM EDT2026-01-1615.000.000.000.00-10140.00%