Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00025000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,118 | 184.38% |
| LMND240628C00025000 | 2024-06-11 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 77 | 307.23% |
| LMND240719C00025000 | 2024-06-10 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 467 | 107.42% |
| LMND240920C00025000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 20 | 519 | 78.22% |
| LMND241220C00025000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 0.70 | 0.35 | 0.80 | 0.00 | - | 56 | 202 | 67.53% |
| LMND250117C00025000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.60 | -0.19 | -24.68% | 74 | 2,376 | 63.04% |
| LMND251219C00025000 | 2024-06-14 11:46AM EDT | 2025-12-19 | 2.30 | 2.05 | 2.30 | -0.30 | -11.54% | 310 | 139 | 66.04% |
| LMND260116C00025000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.75 | -0.35 | -12.73% | 34 | 1,661 | 68.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00025000 | 2024-02-28 10:45AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.90 | 0.00 | - | 13 | 13 | 0.00% |
| LMND240719P00025000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 6.80 | 8.60 | 11.30 | 0.00 | - | 2 | 1 | 165.53% |
| LMND240920P00025000 | 2024-06-04 2:40PM EDT | 2024-09-20 | 9.00 | 10.50 | 11.00 | 0.00 | - | 1 | 82 | 64.84% |
| LMND241220P00025000 | 2024-06-12 10:40AM EDT | 2024-12-20 | 9.11 | 10.40 | 12.60 | 0.00 | - | - | 2 | 77.73% |
| LMND250117P00025000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.70 | +0.40 | +4.08% | 13 | 285 | 63.23% |
| LMND251219P00025000 | 2024-06-04 2:38PM EDT | 2025-12-19 | 10.90 | 10.00 | 13.50 | 0.00 | - | 1 | 9 | 76.29% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.