Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000240002024-06-03 11:21AM EDT2024-06-210.250.000.750.00-4102294.92%
LMND240628C000240002024-05-15 10:36AM EDT2024-06-280.250.002.150.00-2360294.73%
LMND240920C000240002024-06-13 3:16PM EDT2024-09-200.300.200.300.00-371770.90%
LMND241220C000240002024-06-10 10:10AM EDT2024-12-200.770.452.350.00-247289.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240920P000240002024-05-10 11:25AM EDT2024-09-207.508.0010.000.00-12379.10%
LMND241220P000240002024-05-20 9:36AM EDT2024-12-207.508.6011.700.00--262.84%