Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00024000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 294.92% |
| LMND240628C00024000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 360 | 294.73% |
| LMND240920C00024000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 717 | 70.90% |
| LMND241220C00024000 | 2024-06-10 10:10AM EDT | 2024-12-20 | 0.77 | 0.45 | 2.35 | 0.00 | - | 2 | 472 | 89.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00024000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 7.50 | 8.00 | 10.00 | 0.00 | - | 1 | 23 | 79.10% |
| LMND241220P00024000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 7.50 | 8.60 | 11.70 | 0.00 | - | - | 2 | 62.84% |
© 2024 Yahoo. All rights reserved.