Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00023000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 538 | 173.44% |
| LMND240628C00023000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.00 | 0.00 | - | 42 | 754 | 283.98% |
| LMND240719C00023000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 126.37% |
| LMND240920C00023000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 130 | 67.09% |
| LMND241220C00023000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.70 | -0.15 | -15.00% | 1 | 21 | 62.99% |
| LMND250117C00023000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | -0.41 | -35.65% | 6 | 190 | 62.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00023000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 7.70 | 8.40 | 10.20 | 0.00 | - | 150 | 97 | 362.89% |
| LMND240920P00023000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 6.80 | 6.60 | 9.00 | 0.00 | - | 2 | 156 | 75.20% |
| LMND241220P00023000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMND250117P00023000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 7.70 | 8.90 | 11.20 | 0.00 | - | 10 | 30 | 80.86% |
© 2024 Yahoo. All rights reserved.