Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00022500 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 291.80% |
| LMND240628C00022500 | 2024-06-06 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 284.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00022500 | 2024-05-31 10:04AM EDT | 2024-06-21 | 5.90 | 7.80 | 10.00 | 0.00 | - | 3 | 0 | 370.70% |
© 2024 Yahoo. All rights reserved.