Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00022000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 749 | 226.95% |
| LMND240628C00022000 | 2024-06-13 1:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 117.19% |
| LMND240712C00022000 | 2024-06-05 10:47AM EDT | 2024-07-12 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 158.01% |
| LMND240719C00022000 | 2024-06-11 1:21PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.35 | 0.00 | - | 6 | 755 | 98.44% |
| LMND240920C00022000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 222 | 871 | 65.43% |
| LMND241220C00022000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 1.35 | 0.65 | 1.00 | 0.00 | - | 1 | 190 | 65.53% |
| LMND250117C00022000 | 2024-06-10 12:27PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.90 | 0.00 | - | 4 | 390 | 61.82% |
| LMND251219C00022000 | 2024-06-13 12:20PM EDT | 2025-12-19 | 3.00 | 2.10 | 2.75 | 0.00 | - | 1 | 85 | 62.92% |
| LMND260116C00022000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 2.85 | 2.70 | 3.00 | -0.63 | -18.10% | 2 | 119 | 67.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00022000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 6.70 | 7.40 | 9.60 | 0.00 | - | 150 | 113 | 349.02% |
| LMND240719P00022000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 4.90 | 7.40 | 8.80 | 0.00 | - | 1 | 247 | 125.98% |
| LMND240920P00022000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 6.20 | 5.70 | 8.10 | 0.00 | - | 95 | 282 | 75.29% |
| LMND241220P00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 6.10 | 6.30 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| LMND250117P00022000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 7.40 | 8.00 | 9.10 | +0.10 | +1.37% | 1 | 46 | 64.06% |
| LMND251219P00022000 | 2024-06-11 10:59AM EDT | 2025-12-19 | 8.60 | 7.00 | 9.50 | 0.00 | - | 1 | 144 | 55.03% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 8.30 | 6.50 | 8.90 | 0.00 | - | 1 | 11 | 44.78% |
© 2024 Yahoo. All rights reserved.