Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000220002024-06-10 11:03AM EDT2024-06-210.050.000.450.00-1749226.95%
LMND240628C000220002024-06-13 1:43PM EDT2024-06-280.050.000.100.00-2101117.19%
LMND240712C000220002024-06-05 10:47AM EDT2024-07-120.170.001.350.00--2158.01%
LMND240719C000220002024-06-11 1:21PM EDT2024-07-190.060.050.350.00-675598.44%
LMND240920C000220002024-06-14 1:24PM EDT2024-09-200.300.250.35-0.10-25.00%22287165.43%
LMND241220C000220002024-06-05 2:16PM EDT2024-12-201.350.651.000.00-119065.53%
LMND250117C000220002024-06-10 12:27PM EDT2025-01-171.250.800.900.00-439061.82%
LMND251219C000220002024-06-13 12:20PM EDT2025-12-193.002.102.750.00-18562.92%
LMND260116C000220002024-06-14 1:06PM EDT2026-01-162.852.703.00-0.63-18.10%211967.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000220002024-06-13 2:18PM EDT2024-06-216.707.409.600.00-150113349.02%
LMND240719P000220002024-05-21 10:15AM EDT2024-07-194.907.408.800.00-1247125.98%
LMND240920P000220002024-05-24 9:58AM EDT2024-09-206.205.708.100.00-9528275.29%
LMND241220P000220002024-05-07 10:19AM EDT2024-12-206.106.306.700.00--10.00%
LMND250117P000220002024-06-14 10:15AM EDT2025-01-177.408.009.10+0.10+1.37%14664.06%
LMND251219P000220002024-06-11 10:59AM EDT2025-12-198.607.009.500.00-114455.03%
LMND260116P000220002024-05-08 9:57AM EDT2026-01-168.306.508.900.00-11144.78%