Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00021500 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 272.27% |
| LMND240628C00021500 | 2024-05-13 11:53AM EDT | 2024-06-28 | 1.11 | 0.00 | 2.20 | 0.00 | - | 4 | 2 | 272.46% |
| LMND240705C00021500 | 2024-06-03 12:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 181.05% |
| LMND240712C00021500 | 2024-06-03 12:55PM EDT | 2024-07-12 | 0.14 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 155.86% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.