Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00021000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 872 | 203.13% |
| LMND240628C00021000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 152.34% |
| LMND240719C00021000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 105 | 77.34% |
| LMND240920C00021000 | 2024-06-14 2:06PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 8 | 361 | 63.48% |
| LMND241220C00021000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.60 | -0.61 | -40.40% | 1 | 21 | 72.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00021000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 3.80 | 6.20 | 8.60 | 0.00 | - | 1 | 165 | 312.50% |
| LMND240719P00021000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 4.10 | 6.50 | 8.40 | 0.00 | - | - | 0 | 143.26% |
| LMND240920P00021000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 5.50 | 6.70 | 9.00 | 0.00 | - | 156 | 315 | 101.27% |
| LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 4.20 | 6.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.