Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00020500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 232.42% |
| LMND240628C00020500 | 2024-06-10 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 244.14% |
| LMND240712C00020500 | 2024-06-13 12:19PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 142.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00020500 | 2024-06-04 1:55PM EDT | 2024-06-21 | 4.50 | 4.20 | 8.10 | 0.00 | - | 1 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.