Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000205002024-05-28 10:32AM EDT2024-06-210.100.000.750.00-67232.42%
LMND240628C000205002024-06-10 11:04AM EDT2024-06-280.050.002.150.00-17244.14%
LMND240712C000205002024-06-13 12:19PM EDT2024-07-120.050.001.350.00-13142.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000205002024-06-04 1:55PM EDT2024-06-214.504.208.100.00-10131.25%