Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00020000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 8,706 | 120.31% |
| LMND240628C00020000 | 2024-06-06 12:19PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.40 | -0.08 | -40.00% | 7 | 115 | 130.47% |
| LMND240705C00020000 | 2024-06-05 12:10PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 21 | 98.83% |
| LMND240712C00020000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.11 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 138.87% |
| LMND240719C00020000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 38 | 1,231 | 65.63% |
| LMND240920C00020000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 208 | 1,004 | 63.09% |
| LMND241220C00020000 | 2024-06-14 11:14AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.30 | -0.21 | -16.03% | 6 | 224 | 65.53% |
| LMND250117C00020000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.20 | -0.34 | -22.67% | 70 | 4,889 | 61.77% |
| LMND251219C00020000 | 2024-06-14 11:19AM EDT | 2025-12-19 | 3.40 | 2.65 | 3.20 | -0.40 | -10.53% | 1 | 331 | 64.58% |
| LMND260116C00020000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | -0.60 | -15.79% | 354 | 1,708 | 66.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00020000 | 2024-06-10 12:43PM EDT | 2024-06-21 | 4.21 | 5.50 | 5.70 | 0.00 | - | 20 | 5,182 | 148.44% |
| LMND240628P00020000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 3.04 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 150.78% |
| LMND240719P00020000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 4.50 | 5.50 | 6.50 | 0.00 | - | 1 | 742 | 99.80% |
| LMND240920P00020000 | 2024-06-10 12:43PM EDT | 2024-09-20 | 4.69 | 5.80 | 7.40 | 0.00 | - | 20 | 201 | 85.50% |
| LMND241220P00020000 | 2024-06-03 11:36AM EDT | 2024-12-20 | 5.20 | 6.20 | 6.40 | 0.00 | - | 22 | 22 | 52.88% |
| LMND250117P00020000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.50 | +0.60 | +11.11% | 1 | 2,035 | 52.15% |
| LMND251219P00020000 | 2024-05-21 10:46AM EDT | 2025-12-19 | 6.93 | 7.30 | 8.50 | 0.00 | - | 7 | 28 | 55.47% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 108 | 47.07% |
© 2024 Yahoo. All rights reserved.