Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000200002024-06-14 2:10PM EDT2024-06-210.030.000.050.00-58,706120.31%
LMND240628C000200002024-06-06 12:19PM EDT2024-06-280.120.000.40-0.08-40.00%7115130.47%
LMND240705C000200002024-06-05 12:10PM EDT2024-07-050.150.050.250.00-22198.83%
LMND240712C000200002024-06-11 9:30AM EDT2024-07-120.110.001.400.00-14138.87%
LMND240719C000200002024-06-14 12:59PM EDT2024-07-190.080.050.10-0.07-46.67%381,23165.63%
LMND240920C000200002024-06-14 2:13PM EDT2024-09-200.450.400.50-0.20-30.77%2081,00463.09%
LMND241220C000200002024-06-14 11:14AM EDT2024-12-201.100.951.30-0.21-16.03%622465.53%
LMND250117C000200002024-06-14 3:17PM EDT2025-01-171.161.101.20-0.34-22.67%704,88961.77%
LMND251219C000200002024-06-14 11:19AM EDT2025-12-193.402.653.20-0.40-10.53%133164.58%
LMND260116C000200002024-06-14 12:51PM EDT2026-01-163.203.103.30-0.60-15.79%3541,70866.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000200002024-06-10 12:43PM EDT2024-06-214.215.505.700.00-205,182148.44%
LMND240628P000200002024-05-17 9:55AM EDT2024-06-283.045.406.500.00-11150.78%
LMND240719P000200002024-06-11 9:57AM EDT2024-07-194.505.506.500.00-174299.80%
LMND240920P000200002024-06-10 12:43PM EDT2024-09-204.695.807.400.00-2020185.50%
LMND241220P000200002024-06-03 11:36AM EDT2024-12-205.206.206.400.00-222252.88%
LMND250117P000200002024-06-14 11:07AM EDT2025-01-176.006.306.50+0.60+11.11%12,03552.15%
LMND251219P000200002024-05-21 10:46AM EDT2025-12-196.937.308.500.00-72855.47%
LMND260116P000200002024-05-09 9:40AM EDT2026-01-167.107.007.400.00-110847.07%