Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000195002024-06-12 9:30AM EDT2024-06-210.050.000.250.00--12154.69%
LMND240628C000195002024-06-14 3:11PM EDT2024-06-280.050.000.75-0.05-50.00%153149.41%
LMND240712C000195002024-06-07 1:30PM EDT2024-07-120.220.002.200.00-1819162.21%
LMND240726C000195002024-06-11 9:38AM EDT2024-07-260.250.000.400.00--171.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000195002024-05-28 9:45AM EDT2024-06-213.204.905.200.00-10139.84%