Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00019500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 12 | 154.69% |
| LMND240628C00019500 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 53 | 149.41% |
| LMND240712C00019500 | 2024-06-07 1:30PM EDT | 2024-07-12 | 0.22 | 0.00 | 2.20 | 0.00 | - | 18 | 19 | 162.21% |
| LMND240726C00019500 | 2024-06-11 9:38AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 71.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00019500 | 2024-05-28 9:45AM EDT | 2024-06-21 | 3.20 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 139.84% |
© 2024 Yahoo. All rights reserved.