Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00019000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 2,042 | 128.91% |
| LMND240628C00019000 | 2024-06-12 11:09AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 60 | 107.42% |
| LMND240705C00019000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 94.92% |
| LMND240712C00019000 | 2024-06-11 9:51AM EDT | 2024-07-12 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 100.00% |
| LMND240719C00019000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | +0.04 | +26.67% | 1 | 458 | 61.52% |
| LMND240726C00019000 | 2024-06-10 3:30PM EDT | 2024-07-26 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 56 | 62.11% |
| LMND240920C00019000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 0.57 | 0.45 | 0.65 | -0.23 | -28.75% | 2 | 547 | 61.52% |
| LMND241220C00019000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 1.21 | 1.10 | 1.45 | -0.44 | -26.67% | 1 | 188 | 64.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00019000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 3.62 | 4.50 | 6.30 | +0.46 | +14.56% | 1 | 173 | 265.63% |
| LMND240719P00019000 | 2024-06-10 9:50AM EDT | 2024-07-19 | 3.20 | 4.50 | 5.30 | 0.00 | - | 1 | 73 | 81.25% |
| LMND240802P00019000 | 2024-06-13 1:11PM EDT | 2024-08-02 | 3.80 | 3.30 | 6.10 | 0.00 | - | 10 | 10 | 137.01% |
| LMND240920P00019000 | 2024-06-10 2:50PM EDT | 2024-09-20 | 3.80 | 4.90 | 7.20 | 0.00 | - | 3 | 218 | 95.12% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 4.02 | 4.30 | 6.70 | 0.00 | - | 2 | 150 | 53.96% |
© 2024 Yahoo. All rights reserved.