Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000185002024-06-12 10:06AM EDT2024-06-210.050.000.750.00-660188.28%
LMND240628C000185002024-06-05 2:39PM EDT2024-06-280.200.050.750.00-3538136.13%
LMND240705C000185002024-06-06 1:42PM EDT2024-07-050.270.051.350.00-13138.87%
LMND240712C000185002024-06-12 2:14PM EDT2024-07-120.200.050.400.00-51379.49%
LMND240726C000185002024-06-12 9:30AM EDT2024-07-260.450.100.250.00--560.35%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000185002024-05-30 1:41PM EDT2024-06-211.903.805.300.00-21197.66%