Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00018500 | 2024-06-12 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 203.13% |
| LMND240628C00018500 | 2024-06-05 2:39PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.75 | 0.00 | - | 35 | 38 | 141.41% |
| LMND240705C00018500 | 2024-06-06 1:42PM EDT | 2024-07-05 | 0.27 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 142.38% |
| LMND240712C00018500 | 2024-06-12 2:14PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 13 | 81.05% |
| LMND240726C00018500 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 5 | 61.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00018500 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.90 | 3.80 | 5.30 | 0.00 | - | 2 | 1 | 213.67% |
© 2024 Yahoo. All rights reserved.