Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00018000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,581 | 126.95% |
| LMND240628C00018000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 6 | 244 | 86.33% |
| LMND240705C00018000 | 2024-06-12 12:50PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 35 | 69.53% |
| LMND240712C00018000 | 2024-06-12 9:48AM EDT | 2024-07-12 | 0.50 | 0.05 | 0.40 | 0.00 | - | 4 | 6 | 75.00% |
| LMND240719C00018000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 23 | 6,788 | 61.91% |
| LMND240920C00018000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.80 | -0.32 | -32.00% | 81 | 920 | 60.94% |
| LMND241220C00018000 | 2024-06-14 12:29PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.55 | -0.38 | -20.77% | 12 | 111 | 63.57% |
| LMND250117C00018000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | -0.25 | -12.82% | 6 | 693 | 61.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00018000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 2.37 | 3.50 | 5.60 | 0.00 | - | 2 | 345 | 280.47% |
| LMND240628P00018000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 1.29 | 2.30 | 2.75 | 0.00 | - | - | 150 | 0.00% |
| LMND240719P00018000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 3.70 | 3.60 | 5.70 | +1.90 | +105.56% | 14 | 5,455 | 124.12% |
| LMND240920P00018000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 4.00 | 4.00 | 4.30 | +0.78 | +24.22% | 30 | 522 | 54.05% |
| LMND241220P00018000 | 2024-06-03 9:38AM EDT | 2024-12-20 | 3.65 | 3.20 | 6.70 | 0.00 | - | 1 | 27 | 60.55% |
| LMND250117P00018000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 3.40 | 4.70 | 4.90 | 0.00 | - | 11 | 338 | 52.88% |
© 2024 Yahoo. All rights reserved.