Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00017000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 63 | 1,901 | 69.53% |
| LMND240628C00017000 | 2024-06-14 12:57PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 202 | 67.19% |
| LMND240705C00017000 | 2024-06-13 3:08PM EDT | 2024-07-05 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 46 | 55.08% |
| LMND240712C00017000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 0.90 | 0.10 | 0.25 | 0.00 | - | 8 | 16 | 56.25% |
| LMND240719C00017000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.21 | -45.65% | 83 | 310 | 54.69% |
| LMND240726C00017000 | 2024-06-14 10:58AM EDT | 2024-07-26 | 0.40 | 0.20 | 0.40 | -1.10 | -73.33% | 1 | 25 | 55.47% |
| LMND240802C00017000 | 2024-06-14 10:56AM EDT | 2024-08-02 | 0.60 | 0.00 | 2.40 | -0.55 | -47.83% | 26 | 25 | 99.90% |
| LMND240920C00017000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -0.40 | -30.77% | 85 | 503 | 60.94% |
| LMND241220C00017000 | 2024-06-14 1:28PM EDT | 2024-12-20 | 1.70 | 0.85 | 2.60 | -0.40 | -19.05% | 4 | 143 | 63.87% |
| LMND251219C00017000 | 2024-06-10 11:03AM EDT | 2025-12-19 | 4.64 | 1.50 | 3.90 | 0.00 | - | 1 | 26 | 51.17% |
| LMND260116C00017000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 4.90 | 3.70 | 4.00 | 0.00 | - | 1 | 592 | 65.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00017000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 2.50 | 2.05 | 2.90 | +0.91 | +57.23% | 2 | 696 | 132.42% |
| LMND240628P00017000 | 2024-06-05 10:58AM EDT | 2024-06-28 | 1.27 | 1.80 | 3.80 | 0.00 | - | 10 | 48 | 80.08% |
| LMND240712P00017000 | 2024-06-13 11:25AM EDT | 2024-07-12 | 1.79 | 2.65 | 2.85 | 0.00 | - | 10 | 10 | 51.37% |
| LMND240719P00017000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 2.75 | 2.70 | 3.10 | +0.78 | +39.59% | 12 | 676 | 59.18% |
| LMND240920P00017000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 2.62 | 3.20 | 3.50 | 0.00 | - | 42 | 514 | 53.81% |
| LMND241220P00017000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 3.30 | 3.70 | 4.10 | 0.00 | - | 3 | 11 | 52.93% |
| LMND251219P00017000 | 2024-06-04 1:29PM EDT | 2025-12-19 | 5.10 | 5.30 | 5.90 | 0.00 | - | 25 | 325 | 55.18% |
| LMND260116P00017000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 5.09 | 4.80 | 5.90 | 0.00 | - | 48 | 188 | 50.37% |
© 2024 Yahoo. All rights reserved.