Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00016500 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 204 | 874 | 75.00% |
| LMND240628C00016500 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 135 | 55 | 60.94% |
| LMND240705C00016500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.20 | -0.33 | -66.00% | 25 | 18 | 55.66% |
| LMND240712C00016500 | 2024-06-13 11:20AM EDT | 2024-07-12 | 0.46 | 0.15 | 0.30 | 0.00 | - | 4 | 8 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00016500 | 2024-06-14 10:49AM EDT | 2024-06-21 | 1.50 | 1.95 | 2.50 | +0.36 | +31.58% | 3 | 115 | 91.02% |
| LMND240628P00016500 | 2024-06-14 12:21PM EDT | 2024-06-28 | 1.88 | 2.10 | 2.45 | +1.08 | +135.00% | 3 | 63 | 69.92% |
| LMND240705P00016500 | 2024-06-14 11:13AM EDT | 2024-07-05 | 1.84 | 2.10 | 2.30 | +1.14 | +162.86% | 2 | 39 | 59.18% |
© 2024 Yahoo. All rights reserved.