Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00016000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 150 | 775 | 64.06% |
| LMND240628C00016000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 74 | 46 | 56.64% |
| LMND240705C00016000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 0.27 | 0.20 | 0.25 | -0.63 | -70.00% | 5 | 5 | 53.91% |
| LMND240719C00016000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | -0.39 | -52.00% | 112 | 370 | 53.91% |
| LMND240726C00016000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.75 | -0.41 | -45.56% | 68 | 1 | 60.74% |
| LMND240920C00016000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | -0.49 | -28.99% | 25 | 143 | 60.84% |
| LMND241220C00016000 | 2024-06-10 9:33AM EDT | 2024-12-20 | 2.85 | 1.10 | 2.20 | 0.00 | - | 1 | 85 | 54.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00016000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.65 | 1.05 | 2.60 | +0.85 | +106.25% | 34 | 2,233 | 89.84% |
| LMND240628P00016000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 1.25 | 1.65 | 2.25 | +0.45 | +56.25% | 5 | 80 | 77.93% |
| LMND240705P00016000 | 2024-06-07 9:32AM EDT | 2024-07-05 | 0.70 | 0.90 | 2.05 | 0.00 | - | 4 | 13 | 72.17% |
| LMND240712P00016000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 1.87 | 1.20 | 2.65 | +0.87 | +87.00% | 1 | 20 | 53.13% |
| LMND240719P00016000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.98 | 1.85 | 2.00 | +0.78 | +65.00% | 19 | 720 | 52.64% |
| LMND240726P00016000 | 2024-06-07 12:04PM EDT | 2024-07-26 | 1.00 | 1.30 | 2.10 | 0.00 | - | 2 | 2 | 53.91% |
| LMND240920P00016000 | 2024-06-14 2:02PM EDT | 2024-09-20 | 2.68 | 2.55 | 2.75 | +0.65 | +32.02% | 13 | 643 | 55.03% |
| LMND241220P00016000 | 2024-06-14 2:04PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | +0.47 | +17.22% | 1 | 14 | 55.57% |
© 2024 Yahoo. All rights reserved.