Canada markets closed

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000160002024-06-14 3:45PM EDT2024-06-210.060.050.10-0.14-70.00%15077564.06%
LMND240628C000160002024-06-14 3:40PM EDT2024-06-280.180.100.20-0.22-55.00%744656.64%
LMND240705C000160002024-06-14 1:24PM EDT2024-07-050.270.200.25-0.63-70.00%5553.91%
LMND240719C000160002024-06-14 3:47PM EDT2024-07-190.360.350.45-0.39-52.00%11237053.91%
LMND240726C000160002024-06-14 3:35PM EDT2024-07-260.490.450.75-0.41-45.56%68160.74%
LMND240920C000160002024-06-14 3:50PM EDT2024-09-201.201.101.30-0.49-28.99%2514360.84%
LMND241220C000160002024-06-10 9:33AM EDT2024-12-202.851.102.200.00-18554.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000160002024-06-14 3:33PM EDT2024-06-211.651.052.60+0.85+106.25%342,23389.84%
LMND240628P000160002024-06-13 2:37PM EDT2024-06-281.251.652.25+0.45+56.25%58077.93%
LMND240705P000160002024-06-07 9:32AM EDT2024-07-050.700.902.050.00-41372.17%
LMND240712P000160002024-06-14 3:39PM EDT2024-07-121.871.202.65+0.87+87.00%12053.13%
LMND240719P000160002024-06-14 2:42PM EDT2024-07-191.981.852.00+0.78+65.00%1972052.64%
LMND240726P000160002024-06-07 12:04PM EDT2024-07-261.001.302.100.00-2253.91%
LMND240920P000160002024-06-14 2:02PM EDT2024-09-202.682.552.75+0.65+32.02%1364355.03%
LMND241220P000160002024-06-14 2:04PM EDT2024-12-203.203.203.40+0.47+17.22%11455.57%