Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000155002024-06-14 1:34PM EDT2024-06-210.140.050.15-0.31-68.89%2323955.47%
LMND240628C000155002024-06-14 1:54PM EDT2024-06-280.180.150.25-0.47-72.31%2272451.56%
LMND240712C000155002024-06-13 3:50PM EDT2024-07-120.850.300.900.00-4464.84%
LMND240726C000155002024-06-11 2:07PM EDT2024-07-261.270.451.500.00--1072.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000155002024-06-14 3:48PM EDT2024-06-211.201.152.25+0.79+192.68%343,251126.95%
LMND240628P000155002024-06-14 2:09PM EDT2024-06-281.251.251.40+0.73+140.38%1811852.15%
LMND240705P000155002024-06-12 1:04PM EDT2024-07-050.471.301.900.00--1865.53%
LMND240712P000155002024-06-14 11:06AM EDT2024-07-121.161.401.55+0.31+36.47%224553.32%
LMND240726P000155002024-06-10 12:10PM EDT2024-07-261.051.551.75-0.20-16.00%1154.49%