Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00015500 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.31 | -68.89% | 232 | 39 | 55.47% |
| LMND240628C00015500 | 2024-06-14 1:54PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.25 | -0.47 | -72.31% | 227 | 24 | 51.56% |
| LMND240712C00015500 | 2024-06-13 3:50PM EDT | 2024-07-12 | 0.85 | 0.30 | 0.90 | 0.00 | - | 4 | 4 | 64.84% |
| LMND240726C00015500 | 2024-06-11 2:07PM EDT | 2024-07-26 | 1.27 | 0.45 | 1.50 | 0.00 | - | - | 10 | 72.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00015500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.20 | 1.15 | 2.25 | +0.79 | +192.68% | 34 | 3,251 | 126.95% |
| LMND240628P00015500 | 2024-06-14 2:09PM EDT | 2024-06-28 | 1.25 | 1.25 | 1.40 | +0.73 | +140.38% | 18 | 118 | 52.15% |
| LMND240705P00015500 | 2024-06-12 1:04PM EDT | 2024-07-05 | 0.47 | 1.30 | 1.90 | 0.00 | - | - | 18 | 65.53% |
| LMND240712P00015500 | 2024-06-14 11:06AM EDT | 2024-07-12 | 1.16 | 1.40 | 1.55 | +0.31 | +36.47% | 22 | 45 | 53.32% |
| LMND240726P00015500 | 2024-06-10 12:10PM EDT | 2024-07-26 | 1.05 | 1.55 | 1.75 | -0.20 | -16.00% | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.