Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000150002024-06-14 3:56PM EDT2024-06-210.170.150.20-0.53-75.71%22182350.78%
LMND240628C000150002024-06-14 12:55PM EDT2024-06-280.400.300.40-1.55-79.49%20553.32%
LMND240705C000150002024-06-14 2:48PM EDT2024-07-050.450.350.50-0.65-59.09%2354.88%
LMND240712C000150002024-06-14 2:50PM EDT2024-07-120.570.450.65-1.18-67.43%13150.78%
LMND240719C000150002024-06-14 12:26PM EDT2024-07-190.700.600.70-0.60-46.15%3214651.17%
LMND240920C000150002024-06-14 1:02PM EDT2024-09-201.601.451.65-0.45-21.95%1945460.94%
LMND241220C000150002024-06-14 11:37AM EDT2024-12-202.501.302.45-0.50-16.67%221151.76%
LMND250117C000150002024-06-14 3:33PM EDT2025-01-172.502.502.60-0.60-19.35%151,66863.67%
LMND251219C000150002024-06-14 3:27PM EDT2025-12-194.423.504.60-0.80-15.33%39661.79%
LMND260116C000150002024-06-14 12:22PM EDT2026-01-164.604.304.60-0.67-12.71%31,00066.16%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000150002024-06-14 3:42PM EDT2024-06-210.700.750.85+0.50+250.00%1711,36351.56%
LMND240628P000150002024-06-14 12:57PM EDT2024-06-280.840.851.00+0.52+162.50%218356.06%
LMND240705P000150002024-06-14 12:39PM EDT2024-07-050.950.501.10+0.40+72.73%12753.32%
LMND240712P000150002024-06-14 12:14PM EDT2024-07-120.881.051.15+0.33+60.00%611949.41%
LMND240719P000150002024-06-14 3:23PM EDT2024-07-191.241.151.30+0.54+77.14%6384652.93%
LMND240726P000150002024-06-14 2:42PM EDT2024-07-261.301.151.40+0.65+100.00%11553.52%
LMND240920P000150002024-06-14 2:36PM EDT2024-09-201.921.902.05+0.47+32.41%151254.39%
LMND241220P000150002024-06-14 10:19AM EDT2024-12-202.192.353.30+0.14+6.83%412259.81%
LMND250117P000150002024-06-14 2:56PM EDT2025-01-172.772.752.90+0.47+20.43%1391855.84%
LMND251219P000150002024-06-14 10:35AM EDT2025-12-194.304.204.60+0.50+13.16%523757.81%
LMND260116P000150002024-06-13 3:48PM EDT2026-01-164.084.304.600.00-233257.13%