Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00014500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.75 | -68.18% | 161 | 17 | 55.08% |
| LMND240705C00014500 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.80 | 0.50 | 0.85 | -1.55 | -65.96% | 10 | 2 | 54.49% |
| LMND240712C00014500 | 2024-06-14 3:22PM EDT | 2024-07-12 | 0.75 | 0.70 | 1.35 | -1.07 | -58.79% | 5 | 1 | 69.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00014500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.35 | +350.00% | 95 | 277 | 52.34% |
| LMND240628P00014500 | 2024-06-14 12:57PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | +0.31 | +129.17% | 27 | 45 | 54.10% |
| LMND240705P00014500 | 2024-06-13 11:46AM EDT | 2024-07-05 | 0.30 | 0.05 | 1.60 | 0.00 | - | 2 | 32 | 56.64% |
| LMND240712P00014500 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.85 | 0.70 | 0.85 | +0.50 | +142.86% | 17 | 80 | 50.39% |
© 2024 Yahoo. All rights reserved.