Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00014000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.95 | -59.38% | 55 | 161 | 59.77% |
| LMND240628C00014000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.80 | 0.70 | 0.85 | -1.15 | -58.97% | 5 | 31 | 52.93% |
| LMND240712C00014000 | 2024-06-13 1:17PM EDT | 2024-07-12 | 1.82 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 51.76% |
| LMND240719C00014000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -1.50 | -56.60% | 60 | 27 | 53.42% |
| LMND240920C00014000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 1.96 | 1.85 | 2.10 | -1.17 | -37.38% | 23 | 1,086 | 61.18% |
| LMND241220C00014000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 3.30 | 2.50 | 2.85 | -0.10 | -2.94% | 4 | 138 | 61.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00014000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | +0.25 | +500.00% | 136 | 626 | 53.13% |
| LMND240628P00014000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 11 | 12 | 53.32% |
| LMND240705P00014000 | 2024-06-14 2:03PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.55 | +0.30 | +120.00% | 27 | 11 | 54.69% |
| LMND240719P00014000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | +0.36 | +120.00% | 67 | 296 | 50.78% |
| LMND240920P00014000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.55 | +0.65 | +81.25% | 14 | 1,256 | 56.15% |
| LMND241220P00014000 | 2024-06-14 2:05PM EDT | 2024-12-20 | 2.31 | 0.30 | 3.50 | +1.11 | +92.50% | 2 | 23 | 51.61% |
© 2024 Yahoo. All rights reserved.