Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000135002024-06-14 3:30PM EDT2024-06-211.100.951.10-1.40-56.00%21259.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000135002024-06-14 3:44PM EDT2024-06-210.100.100.15+0.05+100.00%801455.86%
LMND240628P000135002024-06-13 1:26PM EDT2024-06-280.110.150.250.00-41554.10%
LMND240712P000135002024-06-14 12:06PM EDT2024-07-120.300.300.60+0.13+76.47%3153.03%