Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -1.40 | -56.00% | 2 | 12 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00013500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 80 | 14 | 55.86% |
| LMND240628P00013500 | 2024-06-13 1:26PM EDT | 2024-06-28 | 0.11 | 0.15 | 0.25 | 0.00 | - | 4 | 15 | 54.10% |
| LMND240712P00013500 | 2024-06-14 12:06PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.60 | +0.13 | +76.47% | 3 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.