Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00013000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -1.35 | -48.21% | 4 | 19 | 68.36% |
| LMND240719C00013000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -1.30 | -41.94% | 23 | 158 | 54.88% |
| LMND240920C00013000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 2.75 | 1.40 | 2.65 | -0.85 | -23.61% | 2 | 103 | 66.80% |
| LMND241220C00013000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 3.38 | 3.00 | 3.40 | -0.62 | -15.50% | 150 | 43 | 62.89% |
| LMND250117C00013000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -1.25 | -26.88% | 7 | 1,142 | 63.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00013000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 42 | 603 | 69.53% |
| LMND240628P00013000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.20 | +0.07 | +140.00% | 6 | 17 | 56.64% |
| LMND240719P00013000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | +0.17 | +113.33% | 45 | 381 | 51.66% |
| LMND240920P00013000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | +0.50 | +100.00% | 21 | 413 | 57.62% |
| LMND241220P00013000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 1.28 | 1.55 | 1.75 | 0.00 | - | 10 | 30 | 58.35% |
| LMND250117P00013000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 1.69 | 1.70 | 1.80 | +0.46 | +37.40% | 10 | 1,489 | 56.93% |
© 2024 Yahoo. All rights reserved.