Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000130002024-06-14 3:12PM EDT2024-06-211.451.401.55-1.35-48.21%41968.36%
LMND240719C000130002024-06-14 2:56PM EDT2024-07-191.801.701.85-1.30-41.94%2315854.88%
LMND240920C000130002024-06-14 11:39AM EDT2024-09-202.751.402.65-0.85-23.61%210366.80%
LMND241220C000130002024-06-14 11:33AM EDT2024-12-203.383.003.40-0.62-15.50%1504362.89%
LMND250117C000130002024-06-14 3:48PM EDT2025-01-173.403.303.50-1.25-26.88%71,14263.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000130002024-06-12 9:31AM EDT2024-06-210.050.050.150.00-4260369.53%
LMND240628P000130002024-06-14 2:36PM EDT2024-06-280.120.100.20+0.07+140.00%61756.64%
LMND240719P000130002024-06-14 3:25PM EDT2024-07-190.320.300.40+0.17+113.33%4538151.66%
LMND240920P000130002024-06-14 3:44PM EDT2024-09-201.000.951.10+0.50+100.00%2141357.62%
LMND241220P000130002024-06-13 9:55AM EDT2024-12-201.281.551.750.00-103058.35%
LMND250117P000130002024-06-14 2:45PM EDT2025-01-171.691.701.80+0.46+37.40%101,48956.93%