Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00012500 | 2024-06-11 9:45AM EDT | 2024-06-21 | 3.20 | 1.60 | 2.05 | 0.00 | - | 4 | 5 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00012500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 41 | 415 | 87.11% |
| LMND240628P00012500 | 2024-06-13 1:08PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.40 | 0.00 | - | 8 | 16 | 84.77% |
| LMND240712P00012500 | 2024-06-05 11:32AM EDT | 2024-07-12 | 0.18 | 0.10 | 0.25 | 0.00 | - | - | 8 | 53.52% |
© 2024 Yahoo. All rights reserved.