Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00012000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 4.45 | 1.35 | 2.55 | 0.00 | - | 2 | 68 | 124.22% |
| LMND240719C00012000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 5.70 | 1.70 | 3.10 | 0.00 | - | 1 | 33 | 101.56% |
| LMND240920C00012000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 3.34 | 3.00 | 3.30 | -1.41 | -29.68% | 6 | 46 | 62.89% |
| LMND241220C00012000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 5.37 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 57.42% |
| LMND251219C00012000 | 2024-06-14 11:26AM EDT | 2025-12-19 | 5.92 | 5.00 | 5.70 | -1.42 | -19.35% | 2 | 6 | 64.31% |
| LMND260116C00012000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 5.60 | 5.50 | 7.20 | -0.90 | -13.85% | 5 | 172 | 79.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00012000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 1,122 | 97.66% |
| LMND240628P00012000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 250 | 2 | 74.61% |
| LMND240705P00012000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 60.94% |
| LMND240719P00012000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 59 | 2,356 | 53.32% |
| LMND240920P00012000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.75 | +0.25 | +83.33% | 3 | 162 | 57.57% |
| LMND241220P00012000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.30 | +0.30 | +33.33% | 536 | 46 | 58.35% |
| LMND251219P00012000 | 2024-06-14 12:17PM EDT | 2025-12-19 | 2.50 | 2.50 | 2.80 | +0.13 | +5.49% | 1 | 104 | 58.86% |
| LMND260116P00012000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.62 | 2.55 | 2.85 | +0.23 | +9.62% | 2 | 79 | 58.25% |
© 2024 Yahoo. All rights reserved.