Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 625.59% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 262.79% |
| LMND240920C00011000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 8.80 | 4.60 | 5.20 | 0.00 | - | 1 | 7 | 113.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00011000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 114.06% |
| LMND240712P00011000 | 2024-06-11 12:18PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 140.23% |
| LMND240719P00011000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.70 | 0.00 | - | 20 | 97 | 97.66% |
| LMND240920P00011000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | -0.35 | -46.67% | 524 | 212 | 62.11% |
| LMND241220P00011000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.86 | 0.75 | 1.00 | +0.19 | +28.36% | 4,054 | 13 | 60.16% |
© 2024 Yahoo. All rights reserved.