Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,128.36
+2,886.49(+3.43%)

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

17.38

-0.36

(-2.03%)

At close: 04:00PM EDT

17.39

+0.01

(+0.06%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	11.00	0.05	0.00	-	32	34
-	-	-	-	-	11.50	0.08	0.00	-	2	2
-	-	-	-	-	12.00	0.05	0.00	-	5	52
-	-	-	-	-	12.50	0.05	0.00	-	28	38
-	-	-	-	-	13.00	0.05	0.00	-	3	28
-	-	-	-	-	13.50	0.08	0.00	-	7	22
-	-	-	-	-	14.00	0.03	0.00	-	15	2,140
3.30	-0.28	-7.82%	6	19	14.50	0.05	0.00	-	1	107
2.92	0.00	-	1	3	15.00	0.06	-0.03	-33.33%	10	83
2.12	0.00	-	4	81	15.50	0.12	-0.05	-29.41%	24	101
1.40	-0.05	-3.45%	8	44	16.00	0.15	0.00	-	198	159
0.91	-0.34	-27.20%	5	29	16.50	0.22	0.00	-	83	156
0.62	-0.48	-43.64%	60	73	17.00	0.40	+0.05	+14.29%	290	367
0.50	-0.40	-44.44%	607	68	17.50	0.72	+0.12	+20.00%	16	177
0.30	-0.35	-53.85%	576	645	18.00	0.89	0.00	-	2	35
0.15	-0.25	-62.50%	67	393	18.50	1.58	-0.22	-12.22%	3	79
0.10	-0.15	-60.00%	47	143	19.00	1.20	-0.35	-22.58%	8	27
0.05	-0.20	-80.00%	3	1,093	19.50	-	-	-	-	-
0.05	-0.05	-50.00%	39	507	20.00	-	-	-	-	-
0.10	+0.05	+100.00%	6	14	20.50	-	-	-	-	-
0.05	-0.04	-44.44%	2	121	21.00	5.25	0.00	-	-	1
0.45	0.00	-	10	22	21.50	-	-	-	-	-
0.21	0.00	-	4	42	22.00	-	-	-	-	-
0.05	0.00	-	1	13	22.50	-	-	-	-	-
0.30	0.00	-	3	10	23.00	-	-	-	-	-
0.05	0.00	-	10	208	25.00	-	-	-	-	-