Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -3.32 | -22.10% | 3 | 13 | 3.00 | 0.16 | 0.00 | - | 3 | 11 |
| 9.92 | -0.88 | -8.15% | 11 | 100 | 5.00 | 1.70 | 0.00 | - | 1 | 400 |
| 9.50 | 0.00 | - | 5 | 108 | 8.00 | 1.15 | 0.00 | - | 6 | 408 |
| 6.60 | -1.20 | -15.38% | 45 | 616 | 10.00 | 1.60 | 0.00 | - | 211 | 232 |
| 5.60 | -0.90 | -13.85% | 5 | 172 | 12.00 | 2.62 | +0.23 | +9.62% | 2 | 79 |
| 4.60 | -0.67 | -12.71% | 3 | 1,000 | 15.00 | 4.08 | 0.00 | - | 2 | 332 |
| 4.90 | 0.00 | - | 1 | 592 | 17.00 | 5.09 | 0.00 | - | 48 | 188 |
| 3.20 | -0.60 | -15.79% | 354 | 1,708 | 20.00 | 7.10 | 0.00 | - | 1 | 108 |
| 2.85 | -0.63 | -18.10% | 2 | 119 | 22.00 | 8.30 | 0.00 | - | 1 | 11 |
| 2.40 | -0.35 | -12.73% | 34 | 1,661 | 25.00 | 15.00 | 0.00 | - | 10 | 14 |
| 1.75 | -0.50 | -22.22% | 13 | 207 | 30.00 | 15.30 | 0.00 | - | 9 | 65 |
| 1.34 | -0.35 | -20.71% | 304 | 2,798 | 35.00 | 19.10 | 0.00 | - | 22 | 131 |
© 2024 Yahoo. All rights reserved.