Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 18 | 3.00 | 0.05 | 0.00 | - | 1 | 95 |
| 11.50 | 0.00 | - | 2 | 90 | 5.00 | 0.70 | 0.00 | - | 5 | 993 |
| 7.20 | 0.00 | - | 9 | 839 | 10.00 | 0.55 | +0.05 | +10.00% | 1 | 1,039 |
| 5.00 | 0.00 | - | 1 | 1,144 | 13.00 | 1.40 | 0.00 | - | 1 | 1,476 |
| 4.00 | -0.30 | -6.98% | 6 | 1,668 | 15.00 | 2.10 | 0.00 | - | 1 | 890 |
| 2.85 | 0.00 | - | 10 | 716 | 18.00 | 4.00 | +0.10 | +2.56% | 3 | 346 |
| 2.12 | -0.19 | -8.23% | 6 | 4,878 | 20.00 | 5.10 | 0.00 | - | 1 | 2,023 |
| 1.80 | 0.00 | - | 10 | 384 | 22.00 | 6.30 | 0.00 | - | 1 | 46 |
| 1.46 | 0.00 | - | 3 | 174 | 23.00 | 7.60 | 0.00 | - | 10 | 29 |
| 1.22 | 0.00 | - | 10 | 2,367 | 25.00 | 9.00 | 0.00 | - | 20 | 205 |
| 0.95 | 0.00 | - | 2 | 277 | 27.00 | 10.80 | +0.70 | +6.93% | 3 | 33 |
| 0.65 | 0.00 | - | 30 | 1,919 | 30.00 | 13.30 | 0.00 | - | 1 | 58 |
| 0.45 | 0.00 | - | 2 | 198 | 32.00 | 15.80 | 0.00 | - | 9 | 30 |
| 0.45 | +0.01 | +2.27% | 1 | 5,331 | 35.00 | 18.50 | 0.00 | - | 1 | 122 |
| 0.36 | 0.00 | - | 1 | 1,961 | 37.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.