Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802C00015000 | 2024-06-18 1:25PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240802C00015500 | 2024-06-17 1:26PM EDT | 15.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240802C00017000 | 2024-06-20 10:06AM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LMND240802C00018000 | 2024-06-18 10:17AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240802P00011000 | 2024-06-14 2:56PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMND240802P00013000 | 2024-06-14 3:57PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMND240802P00016000 | 2024-06-18 1:26PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMND240802P00016500 | 2024-06-14 11:37AM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240802P00019000 | 2024-06-13 1:11PM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.