Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240726C00015500 | 2024-06-18 11:35AM EDT | 15.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 252 | 261 | 0.00% |
| LMND240726C00016000 | 2024-06-18 3:10PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 308 | 314 | 0.00% |
| LMND240726C00017000 | 2024-06-18 2:42PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 6.25% |
| LMND240726C00017500 | 2024-06-18 2:11PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 6.25% |
| LMND240726C00018500 | 2024-06-17 12:36PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 12.50% |
| LMND240726C00019000 | 2024-06-10 3:30PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 56 | 12.50% |
| LMND240726C00019500 | 2024-06-11 9:38AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240726P00012500 | 2024-06-14 1:57PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
| LMND240726P00014000 | 2024-06-14 12:13PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMND240726P00015000 | 2024-06-14 2:42PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LMND240726P00015500 | 2024-06-18 1:44PM EDT | 15.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LMND240726P00016000 | 2024-06-18 1:59PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 107 | 108 | 1.56% |
| LMND240726P00017000 | 2024-06-14 12:46PM EDT | 17.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.