Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240712C00014000 | 2024-06-13 1:17PM EDT | 14.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMND240712C00014500 | 2024-06-18 1:28PM EDT | 14.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LMND240712C00015000 | 2024-06-18 10:49AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| LMND240712C00015500 | 2024-06-18 10:28AM EDT | 15.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LMND240712C00016500 | 2024-06-18 1:14PM EDT | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 3.13% |
| LMND240712C00017000 | 2024-06-18 11:31AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 68 | 6.25% |
| LMND240712C00017500 | 2024-06-18 3:42PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 6.25% |
| LMND240712C00018000 | 2024-06-18 1:52PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 12.50% |
| LMND240712C00018500 | 2024-06-18 3:59PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
| LMND240712C00019000 | 2024-06-11 9:51AM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LMND240712C00019500 | 2024-06-07 1:30PM EDT | 19.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| LMND240712C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LMND240712C00020500 | 2024-06-18 10:01AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| LMND240712C00021500 | 2024-06-03 12:55PM EDT | 21.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| LMND240712C00022000 | 2024-06-05 10:47AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240712P00011000 | 2024-06-17 11:03AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LMND240712P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| LMND240712P00013000 | 2024-06-17 2:46PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LMND240712P00013500 | 2024-06-17 11:24AM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| LMND240712P00014000 | 2024-06-18 3:13PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 47 | 12.50% |
| LMND240712P00014500 | 2024-06-18 10:57AM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 12.50% |
| LMND240712P00015000 | 2024-06-18 2:25PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 106 | 6.25% |
| LMND240712P00015500 | 2024-06-18 12:01PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 134 | 6.25% |
| LMND240712P00016000 | 2024-06-14 3:39PM EDT | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| LMND240712P00017000 | 2024-06-13 11:25AM EDT | 17.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.