Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240705C00014000 | 2024-06-14 11:52AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LMND240705C00014500 | 2024-06-18 12:55PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 109 | 42 | 0.00% |
| LMND240705C00015000 | 2024-06-18 10:02AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| LMND240705C00015500 | 2024-06-18 10:41AM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LMND240705C00016000 | 2024-06-18 3:34PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 12 | 0.00% |
| LMND240705C00016500 | 2024-06-18 3:39PM EDT | 16.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 3.13% |
| LMND240705C00017000 | 2024-06-18 2:56PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 109 | 6.25% |
| LMND240705C00017500 | 2024-06-18 2:20PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| LMND240705C00018000 | 2024-06-18 2:47PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| LMND240705C00018500 | 2024-06-18 2:49PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LMND240705C00019000 | 2024-06-17 3:41PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| LMND240705C00020000 | 2024-06-18 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| LMND240705C00021500 | 2024-06-03 12:56PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240705P00012000 | 2024-06-14 12:38PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LMND240705P00013500 | 2024-06-18 3:52PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LMND240705P00014000 | 2024-06-18 12:44PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 25.00% |
| LMND240705P00014500 | 2024-06-13 11:46AM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMND240705P00015000 | 2024-06-14 12:39PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240705P00015500 | 2024-06-18 10:39AM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND240705P00016000 | 2024-06-17 11:29AM EDT | 16.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LMND240705P00016500 | 2024-06-18 3:22PM EDT | 16.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| LMND240705P00023000 | 2024-06-18 3:10PM EDT | 23.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.